시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,115	220	- 6.60%	86,359	273
15:04	3,095	240	- 7.20%	86,358	273
15:02	3,095	240	- 7.20%	85,530	270
15:01	3,110	225	- 6.75%	85,437	270
14:59	3,110	225	- 6.75%	85,407	270
14:58	3,110	225	- 6.75%	85,187	269
14:57	3,105	230	- 6.90%	84,158	266
14:54	3,110	225	- 6.75%	83,522	264
14:50	3,110	225	- 6.75%	83,477	264
14:44	3,110	225	- 6.75%	82,685	261