시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,190	145	- 4.35%	16,904	54
09:25	3,190	145	- 4.35%	16,102	52
09:24	3,205	130	- 3.90%	12,223	39
09:23	3,215	120	- 3.60%	11,423	37
09:22	3,205	130	- 3.90%	8,093	26
09:21	3,210	125	- 3.75%	7,292	24
09:20	3,225	110	- 3.30%	5,605	18
09:19	3,230	105	- 3.15%	5,601	18
09:17	3,225	110	- 3.30%	5,598	18
09:16	3,245	90	- 2.70%	5,597	18