시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,255	80	- 2.40%	21,721	70
09:37	3,190	145	- 4.35%	21,221	68
09:35	3,200	135	- 4.05%	21,211	68
09:34	3,190	145	- 4.35%	21,210	68
09:32	3,200	135	- 4.05%	21,047	68
09:31	3,200	135	- 4.05%	20,702	66
09:30	3,190	145	- 4.35%	20,541	66
09:29	3,190	145	- 4.35%	19,454	62
09:28	3,190	145	- 4.35%	18,895	61
09:27	3,180	155	- 4.65%	18,892	61