시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,170	165	- 4.95%	27,316	87
09:48	3,185	150	- 4.50%	25,839	83
09:47	3,185	150	- 4.50%	25,825	83
09:46	3,185	150	- 4.50%	25,807	83
09:45	3,170	165	- 4.95%	25,793	83
09:43	3,190	145	- 4.35%	24,649	79
09:42	3,180	155	- 4.65%	24,589	79
09:41	3,175	160	- 4.80%	24,516	79
09:40	3,190	145	- 4.35%	23,208	74
09:39	3,200	135	- 4.05%	21,814	70