시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,175	160	- 4.80%	33,946	108
10:03	3,180	155	- 4.65%	33,815	108
10:01	3,160	175	- 5.25%	33,795	108
09:58	3,180	155	- 4.65%	31,285	100
09:57	3,170	165	- 4.95%	30,766	98
09:56	3,180	155	- 4.65%	30,763	98
09:54	3,180	155	- 4.65%	30,761	98
09:53	3,165	170	- 5.10%	30,420	97
09:51	3,180	155	- 4.65%	30,226	97
09:50	3,165	170	- 5.10%	30,212	97