시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,180	155	- 4.65%	37,026	118
10:34	3,195	140	- 4.20%	37,005	118
10:32	3,190	145	- 4.35%	37,004	118
10:31	3,195	140	- 4.20%	36,989	118
10:28	3,195	140	- 4.20%	36,939	118
10:27	3,185	150	- 4.50%	36,877	118
10:26	3,180	155	- 4.65%	36,624	117
10:23	3,180	155	- 4.65%	36,163	116
10:22	3,185	150	- 4.50%	36,063	115
10:21	3,185	150	- 4.50%	36,059	115