시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,165	170	- 5.10%	40,633	130
10:59	3,185	150	- 4.50%	40,393	129
10:57	3,175	160	- 4.80%	40,059	128
10:55	3,165	170	- 5.10%	40,043	128
10:54	3,175	160	- 4.80%	40,042	128
10:52	3,185	150	- 4.50%	40,032	128
10:51	3,195	140	- 4.20%	37,651	120
10:44	3,195	140	- 4.20%	37,251	119
10:42	3,185	150	- 4.50%	37,247	119
10:36	3,195	140	- 4.20%	37,047	118