시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,165	170	- 5.10%	42,870	137
11:18	3,165	170	- 5.10%	42,868	137
11:12	3,170	165	- 4.95%	42,867	137
11:11	3,170	165	- 4.95%	42,865	137
11:07	3,170	165	- 4.95%	42,841	137
11:06	3,175	160	- 4.80%	42,143	135
11:04	3,170	165	- 4.95%	42,142	135
11:03	3,170	165	- 4.95%	42,042	134
11:02	3,175	160	- 4.80%	42,039	134
11:01	3,175	160	- 4.80%	41,134	131