시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,175	160	- 4.80%	44,821	143
11:39	3,180	155	- 4.65%	44,621	142
11:34	3,180	155	- 4.65%	44,614	142
11:33	3,180	155	- 4.65%	44,604	142
11:32	3,170	165	- 4.95%	44,496	142
11:28	3,170	165	- 4.95%	43,232	138
11:26	3,170	165	- 4.95%	43,076	137
11:25	3,175	160	- 4.80%	42,912	137
11:23	3,175	160	- 4.80%	42,911	137
11:22	3,165	170	- 5.10%	42,873	137