시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,160	175	- 5.25%	49,227	157
11:57	3,170	165	- 4.95%	48,927	156
11:56	3,160	175	- 5.25%	48,921	156
11:55	3,155	180	- 5.40%	48,915	156
11:54	3,180	155	- 4.65%	48,247	154
11:53	3,160	175	- 5.25%	48,243	154
11:51	3,180	155	- 4.65%	45,003	144
11:47	3,175	160	- 4.80%	45,001	144
11:45	3,175	160	- 4.80%	44,829	143
11:43	3,180	155	- 4.65%	44,825	143