시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	19,830	150	- 0.75%	65,869	1,288
14:04	19,840	140	- 0.70%	65,820	1,287
14:01	19,840	140	- 0.70%	65,809	1,287
14:00	19,830	150	- 0.75%	65,660	1,284
13:58	19,840	140	- 0.70%	65,659	1,284
13:57	19,840	140	- 0.70%	65,606	1,283
13:56	19,840	140	- 0.70%	65,585	1,283
13:55	19,840	140	- 0.70%	65,522	1,282
13:54	19,780	200	- 1.00%	65,521	1,282
13:53	19,820	160	- 0.80%	65,351	1,278