시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	19,800	180	- 0.90%	67,783	1,326
14:14	19,800	180	- 0.90%	67,614	1,323
14:13	19,840	140	- 0.70%	67,336	1,318
14:12	19,840	140	- 0.70%	67,253	1,316
14:11	19,850	130	- 0.65%	67,195	1,315
14:10	19,850	130	- 0.65%	67,193	1,315
14:09	19,830	150	- 0.75%	66,141	1,294
14:08	19,830	150	- 0.75%	65,906	1,289
14:07	19,830	150	- 0.75%	65,900	1,289
14:06	19,830	150	- 0.75%	65,894	1,289