시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	20,050	70	+ 0.35%	72,803	1,427
14:28	20,100	120	+ 0.60%	72,007	1,411
14:27	20,150	170	+ 0.85%	71,319	1,397
14:26	20,150	170	+ 0.85%	70,974	1,390
14:25	20,000	20	+ 0.10%	70,516	1,381
14:24	19,900	80	- 0.40%	69,667	1,364
14:22	19,800	180	- 0.90%	68,890	1,348
14:21	19,820	160	- 0.80%	67,912	1,329
14:18	19,800	180	- 0.90%	67,904	1,329
14:16	19,780	200	- 1.00%	67,854	1,328