시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	20,450	470	+ 2.35%	84,042	1,655
14:48	20,500	520	+ 2.60%	83,062	1,635
14:47	20,400	420	+ 2.10%	81,499	1,603
14:46	20,400	420	+ 2.10%	80,848	1,589
14:45	20,300	320	+ 1.60%	80,256	1,577
14:44	20,300	320	+ 1.60%	79,981	1,572
14:43	20,350	370	+ 1.85%	79,492	1,562
14:42	20,300	320	+ 1.60%	79,256	1,557
14:41	20,350	370	+ 1.85%	78,829	1,548
14:40	20,300	320	+ 1.60%	78,112	1,534