시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	19,420	560	- 2.80%	18,560	364
09:11	19,450	530	- 2.65%	17,845	350
09:10	19,440	540	- 2.70%	17,348	340
09:09	19,510	470	- 2.35%	10,704	211
09:08	19,540	440	- 2.20%	10,662	210
09:07	19,490	490	- 2.45%	9,348	185
09:06	19,450	530	- 2.65%	8,743	173
09:05	19,650	330	- 1.65%	6,805	135
09:04	19,800	180	- 0.90%	3,839	76
09:03	19,870	110	- 0.55%	3,206	64