시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	19,490	490	- 2.45%	21,560	422
09:21	19,500	480	- 2.40%	21,456	420
09:20	19,500	480	- 2.40%	21,421	420
09:19	19,650	330	- 1.65%	20,780	407
09:18	19,760	220	- 1.10%	20,759	407
09:17	19,460	520	- 2.60%	20,457	401
09:16	19,450	530	- 2.65%	19,215	377
09:15	19,480	500	- 2.50%	19,108	375
09:14	19,450	530	- 2.65%	19,022	373
09:13	19,500	480	- 2.40%	18,830	369