시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	19,500	480	- 2.40%	29,969	586
09:31	19,410	570	- 2.85%	29,484	576
09:30	19,410	570	- 2.85%	29,472	576
09:29	19,400	580	- 2.90%	29,097	569
09:28	19,410	570	- 2.85%	28,924	565
09:27	19,410	570	- 2.85%	28,031	548
09:26	19,500	480	- 2.40%	27,667	541
09:25	19,420	560	- 2.80%	26,670	522
09:24	19,420	560	- 2.80%	25,648	502
09:23	19,470	510	- 2.55%	22,057	432