시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	20,400	420	+ 2.10%	85,965	1,694
14:58	20,450	470	+ 2.35%	85,630	1,687
14:57	20,450	470	+ 2.35%	85,600	1,687
14:56	20,450	470	+ 2.35%	85,156	1,677
14:55	20,450	470	+ 2.35%	84,917	1,673
14:54	20,450	470	+ 2.35%	84,761	1,669
14:53	20,450	470	+ 2.35%	84,549	1,665
14:52	20,500	520	+ 2.60%	84,345	1,661
14:51	20,500	520	+ 2.60%	84,317	1,660
14:50	20,500	520	+ 2.60%	84,120	1,656