시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	19,570	410	- 2.05%	31,780	621
09:41	19,570	410	- 2.05%	31,063	607
09:40	19,660	320	- 1.60%	30,997	606
09:39	19,540	440	- 2.20%	30,917	604
09:38	19,490	490	- 2.45%	30,509	596
09:37	19,480	500	- 2.50%	30,385	594
09:36	19,420	560	- 2.80%	30,315	592
09:35	19,420	560	- 2.80%	30,186	590
09:34	19,460	520	- 2.60%	30,072	588
09:33	19,520	460	- 2.30%	30,050	587