시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	19,450	530	- 2.65%	33,895	662
09:51	19,460	520	- 2.60%	33,430	653
09:50	19,470	510	- 2.55%	33,240	650
09:49	19,450	530	- 2.65%	33,092	647
09:48	19,540	440	- 2.20%	33,001	645
09:47	19,430	550	- 2.75%	32,663	638
09:46	19,520	460	- 2.30%	32,626	638
09:45	19,420	560	- 2.80%	32,417	634
09:44	19,440	540	- 2.70%	32,218	630
09:43	19,420	560	- 2.80%	32,196	629