시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	19,450	530	- 2.65%	39,501	771
10:02	19,450	530	- 2.65%	39,457	770
10:01	19,460	520	- 2.60%	39,176	765
10:00	19,570	410	- 2.05%	39,004	761
09:59	19,570	410	- 2.05%	38,993	761
09:57	19,460	520	- 2.60%	38,963	761
09:56	19,460	520	- 2.60%	38,495	752
09:55	19,400	580	- 2.90%	35,899	701
09:54	19,430	550	- 2.75%	34,070	666
09:53	19,430	550	- 2.75%	34,023	665