시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	19,450	530	- 2.65%	41,540	811
10:13	19,450	530	- 2.65%	41,539	811
10:12	19,410	570	- 2.85%	41,531	811
10:11	19,400	580	- 2.90%	41,485	810
10:10	19,450	530	- 2.65%	41,276	806
10:09	19,420	560	- 2.80%	40,755	796
10:07	19,460	520	- 2.60%	40,752	795
10:06	19,380	600	- 3.00%	40,734	795
10:05	19,510	470	- 2.35%	39,866	778
10:04	19,510	470	- 2.35%	39,850	778