시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	19,490	490	- 2.45%	41,778	815
10:27	19,500	480	- 2.40%	41,776	815
10:26	19,490	490	- 2.45%	41,766	815
10:25	19,500	480	- 2.40%	41,762	815
10:24	19,500	480	- 2.40%	41,757	815
10:22	19,480	500	- 2.50%	41,755	815
10:21	19,470	510	- 2.55%	41,754	815
10:20	19,520	460	- 2.30%	41,696	814
10:19	19,520	460	- 2.30%	41,693	814
10:16	19,520	460	- 2.30%	41,543	811