시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	19,450	530	- 2.65%	42,975	839
10:37	19,450	530	- 2.65%	42,965	838
10:36	19,450	530	- 2.65%	42,665	833
10:35	19,500	480	- 2.40%	42,615	832
10:34	19,500	480	- 2.40%	42,613	832
10:33	19,460	520	- 2.60%	42,442	828
10:32	19,450	530	- 2.65%	42,432	828
10:31	19,480	500	- 2.50%	42,407	828
10:30	19,450	530	- 2.65%	42,403	828
10:29	19,490	490	- 2.45%	41,783	815