시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	19,480	500	- 2.50%	44,717	873
10:47	19,500	480	- 2.40%	44,666	872
10:46	19,540	440	- 2.20%	44,493	868
10:45	19,560	420	- 2.10%	44,200	863
10:44	19,570	410	- 2.05%	44,180	862
10:43	19,530	450	- 2.25%	44,175	862
10:42	19,460	520	- 2.60%	43,144	842
10:41	19,450	530	- 2.65%	43,142	842
10:40	19,470	510	- 2.55%	42,996	839
10:39	19,460	520	- 2.60%	42,995	839