시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	19,410	570	- 2.85%	47,774	932
11:09	19,410	570	- 2.85%	47,731	931
11:08	19,410	570	- 2.85%	47,724	931
11:07	19,390	590	- 2.95%	47,684	930
11:06	19,410	570	- 2.85%	47,125	920
11:05	19,410	570	- 2.85%	47,041	918
11:04	19,410	570	- 2.85%	46,974	917
11:03	19,420	560	- 2.80%	46,721	912
11:02	19,420	560	- 2.80%	46,646	910
11:01	19,480	500	- 2.50%	45,781	893