시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	19,480	500	- 2.50%	48,488	946
11:22	19,460	520	- 2.60%	48,484	946
11:21	19,440	540	- 2.70%	48,337	943
11:20	19,410	570	- 2.85%	48,330	943
11:19	19,450	530	- 2.65%	47,900	935
11:17	19,410	570	- 2.85%	47,899	935
11:16	19,410	570	- 2.85%	47,855	934
11:13	19,400	580	- 2.90%	47,854	934
11:12	19,400	580	- 2.90%	47,852	934
11:11	19,400	580	- 2.90%	47,834	933