시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	20,350	370	+ 1.85%	91,045	1,798
15:08	20,350	370	+ 1.85%	91,041	1,797
15:07	20,300	320	+ 1.60%	91,000	1,797
15:06	20,300	320	+ 1.60%	90,894	1,794
15:05	20,250	270	+ 1.35%	90,839	1,793
15:04	20,300	320	+ 1.60%	90,593	1,788
15:03	20,350	370	+ 1.85%	90,414	1,785
15:02	20,400	420	+ 2.10%	86,532	1,706
15:01	20,400	420	+ 2.10%	86,367	1,702
15:00	20,500	520	+ 2.60%	86,341	1,702