시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	19,590	390	- 1.95%	51,310	1,001
11:32	19,610	370	- 1.85%	51,097	997
11:31	19,570	410	- 2.05%	50,898	993
11:30	19,580	400	- 2.00%	50,897	993
11:29	19,580	400	- 2.00%	50,849	992
11:28	19,620	360	- 1.80%	50,819	992
11:27	19,630	350	- 1.75%	50,816	992
11:26	19,630	350	- 1.75%	50,666	989
11:25	19,590	390	- 1.95%	49,612	968
11:24	19,480	500	- 2.50%	48,490	946