시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	19,600	380	- 1.90%	52,316	1,021
11:47	19,670	310	- 1.55%	52,048	1,016
11:46	19,670	310	- 1.55%	52,042	1,016
11:44	19,680	300	- 1.50%	52,039	1,016
11:43	19,630	350	- 1.75%	52,026	1,015
11:39	19,680	300	- 1.50%	52,013	1,015
11:38	19,680	300	- 1.50%	51,926	1,013
11:37	19,680	300	- 1.50%	51,925	1,013
11:36	19,620	360	- 1.80%	51,712	1,009
11:34	19,600	380	- 1.90%	51,610	1,007