시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	19,650	330	- 1.65%	54,226	1,059
12:00	19,720	260	- 1.30%	54,076	1,056
11:59	19,730	250	- 1.25%	54,075	1,056
11:58	19,760	220	- 1.10%	53,760	1,049
11:57	19,750	230	- 1.15%	53,755	1,049
11:56	19,750	230	- 1.15%	53,636	1,047
11:54	19,700	280	- 1.40%	53,510	1,044
11:53	19,590	390	- 1.95%	52,387	1,022
11:52	19,600	380	- 1.90%	52,371	1,022
11:51	19,600	380	- 1.90%	52,361	1,022