시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	19,720	260	- 1.30%	56,753	1,108
12:12	19,650	330	- 1.65%	56,445	1,102
12:11	19,680	300	- 1.50%	56,259	1,098
12:10	19,670	310	- 1.55%	56,201	1,097
12:09	19,670	310	- 1.55%	56,198	1,097
12:08	19,670	310	- 1.55%	56,196	1,097
12:07	19,580	400	- 2.00%	56,194	1,097
12:06	19,700	280	- 1.40%	54,334	1,061
12:05	19,700	280	- 1.40%	54,329	1,061
12:04	19,650	330	- 1.65%	54,328	1,061