시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	19,770	210	- 1.05%	59,010	1,153
12:24	19,770	210	- 1.05%	58,913	1,151
12:23	19,770	210	- 1.05%	58,578	1,144
12:21	19,820	160	- 0.80%	58,216	1,137
12:20	19,780	200	- 1.00%	57,581	1,125
12:19	19,780	200	- 1.00%	57,351	1,120
12:18	19,780	200	- 1.00%	57,341	1,120
12:17	19,780	200	- 1.00%	57,060	1,114
12:16	19,740	240	- 1.20%	56,958	1,112
12:14	19,720	260	- 1.30%	56,956	1,112