시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	19,800	180	- 0.90%	60,675	1,186
12:37	19,800	180	- 0.90%	60,665	1,186
12:36	19,770	210	- 1.05%	60,656	1,185
12:35	19,790	190	- 0.95%	60,356	1,179
12:33	19,860	120	- 0.60%	59,862	1,170
12:32	19,830	150	- 0.75%	59,546	1,163
12:31	19,820	160	- 0.80%	59,442	1,161
12:30	19,830	150	- 0.75%	59,229	1,157
12:29	19,820	160	- 0.80%	59,026	1,153
12:28	19,770	210	- 1.05%	59,011	1,153