시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	19,730	250	- 1.25%	62,160	1,215
13:02	19,790	190	- 0.95%	62,128	1,215
13:01	19,720	260	- 1.30%	62,098	1,214
13:00	19,770	210	- 1.05%	62,086	1,214
12:59	19,710	270	- 1.35%	62,078	1,214
12:58	19,710	270	- 1.35%	62,074	1,213
12:54	19,640	340	- 1.70%	62,073	1,213
12:53	19,810	170	- 0.85%	62,072	1,213
12:52	19,590	390	- 1.95%	61,995	1,212
12:51	19,700	280	- 1.40%	61,834	1,209