시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	19,740	240	- 1.20%	63,540	1,242
13:20	19,740	240	- 1.20%	63,538	1,242
13:19	19,760	220	- 1.10%	63,496	1,241
13:18	19,770	210	- 1.05%	63,470	1,241
13:13	19,740	240	- 1.20%	63,455	1,241
13:12	19,740	240	- 1.20%	63,415	1,240
13:11	19,770	210	- 1.05%	63,377	1,239
13:08	19,590	390	- 1.95%	63,374	1,239
13:07	19,730	250	- 1.25%	62,231	1,217
13:06	19,730	250	- 1.25%	62,161	1,215