시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,120	15	- 0.70%	5,202	11
13:02	2,125	10	- 0.47%	3,336	7
12:56	2,120	15	- 0.70%	3,335	7
12:21	2,125	10	- 0.47%	3,235	7
12:08	2,120	15	- 0.70%	3,234	7
12:02	2,125	10	- 0.47%	1,234	3
11:21	2,120	15	- 0.70%	1,233	3
11:10	2,120	15	- 0.70%	1,165	2
11:07	2,125	10	- 0.47%	1,097	2
10:02	2,135	0	0.00%	1,003	2