시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,355	155	- 3.44%	8,500	37
13:53	4,355	155	- 3.44%	8,498	37
13:52	4,355	155	- 3.44%	8,497	37
13:51	4,335	175	- 3.88%	8,205	36
13:50	4,335	175	- 3.88%	8,204	36
13:49	4,335	175	- 3.88%	8,153	36
13:48	4,335	175	- 3.88%	8,151	36
13:47	4,335	175	- 3.88%	8,148	36
13:46	4,335	175	- 3.88%	8,147	36
13:45	4,335	175	- 3.88%	8,146	36