시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,355	155	- 3.44%	8,769	38
14:15	4,355	155	- 3.44%	8,767	38
14:14	4,355	155	- 3.44%	8,766	38
14:13	4,355	155	- 3.44%	8,565	37
14:12	4,355	155	- 3.44%	8,563	37
14:11	4,355	155	- 3.44%	8,560	37
14:10	4,355	155	- 3.44%	8,559	37
14:09	4,355	155	- 3.44%	8,558	37
14:08	4,360	150	- 3.33%	8,556	37
14:06	4,360	150	- 3.33%	8,554	37