시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,355	155	- 3.44%	8,788	38
14:25	4,355	155	- 3.44%	8,786	38
14:24	4,355	155	- 3.44%	8,784	38
14:23	4,355	155	- 3.44%	8,782	38
14:22	4,355	155	- 3.44%	8,780	38
14:21	4,355	155	- 3.44%	8,777	38
14:20	4,355	155	- 3.44%	8,776	38
14:19	4,355	155	- 3.44%	8,774	38
14:18	4,355	155	- 3.44%	8,772	38
14:17	4,355	155	- 3.44%	8,770	38