시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,370	140	- 3.10%	8,999	39
14:47	4,370	140	- 3.10%	8,929	39
14:46	4,370	140	- 3.10%	8,928	39
14:45	4,370	140	- 3.10%	8,926	39
14:44	4,370	140	- 3.10%	8,925	39
14:43	4,370	140	- 3.10%	8,923	39
14:42	4,365	145	- 3.22%	8,918	39
14:41	4,365	145	- 3.22%	8,916	39
14:40	4,365	145	- 3.22%	8,915	39
14:39	4,335	175	- 3.88%	8,913	39