시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,435	75	- 1.66%	882	4
09:11	4,440	70	- 1.55%	881	4
09:10	4,440	70	- 1.55%	879	4
09:09	4,440	70	- 1.55%	878	4
09:08	4,460	50	- 1.11%	875	4
09:07	4,460	50	- 1.11%	874	4
09:06	4,485	25	- 0.55%	762	3
09:05	4,495	15	- 0.33%	651	3
09:04	4,500	10	- 0.22%	249	1
09:03	4,500	10	- 0.22%	248	1