시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,400	110	- 2.44%	4,059	18
10:04	4,400	110	- 2.44%	4,057	18
10:03	4,400	110	- 2.44%	3,931	17
10:02	4,400	110	- 2.44%	3,929	17
10:01	4,400	110	- 2.44%	3,928	17
10:00	4,400	110	- 2.44%	3,925	17
09:59	4,405	105	- 2.33%	3,924	17
09:58	4,405	105	- 2.33%	3,914	17
09:57	4,405	105	- 2.33%	3,913	17
09:56	4,385	125	- 2.77%	2,309	10