시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,380	130	- 2.88%	4,075	18
10:15	4,380	130	- 2.88%	4,074	18
10:14	4,380	130	- 2.88%	4,073	18
10:13	4,380	130	- 2.88%	4,071	18
10:11	4,395	115	- 2.55%	4,069	18
10:10	4,395	115	- 2.55%	4,067	18
10:09	4,400	110	- 2.44%	4,065	18
10:08	4,400	110	- 2.44%	4,064	18
10:07	4,400	110	- 2.44%	4,063	18
10:06	4,400	110	- 2.44%	4,061	18