시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,345	165	- 3.66%	5,078	22
10:55	4,345	165	- 3.66%	5,076	22
10:54	4,355	155	- 3.44%	5,074	22
10:53	4,355	155	- 3.44%	5,072	22
10:52	4,330	180	- 3.99%	4,901	22
10:51	4,330	180	- 3.99%	4,899	22
10:50	4,330	180	- 3.99%	4,897	22
10:49	4,330	180	- 3.99%	4,885	21
10:48	4,330	180	- 3.99%	4,884	21
10:47	4,330	180	- 3.99%	4,882	21