시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,330	180	- 3.99%	5,431	24
11:06	4,330	180	- 3.99%	5,430	24
11:05	4,305	205	- 4.55%	5,403	24
11:04	4,305	205	- 4.55%	5,401	24
11:03	4,330	180	- 3.99%	5,258	23
11:02	4,330	180	- 3.99%	5,256	23
11:01	4,330	180	- 3.99%	5,254	23
11:00	4,335	175	- 3.88%	5,114	22
10:59	4,350	160	- 3.55%	5,107	22
10:58	4,345	165	- 3.66%	5,080	22