시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,345	165	- 3.66%	5,646	25
11:16	4,345	165	- 3.66%	5,645	25
11:15	4,330	180	- 3.99%	5,553	24
11:14	4,330	180	- 3.99%	5,551	24
11:13	4,330	180	- 3.99%	5,550	24
11:12	4,330	180	- 3.99%	5,549	24
11:11	4,330	180	- 3.99%	5,547	24
11:10	4,330	180	- 3.99%	5,546	24
11:09	4,330	180	- 3.99%	5,544	24
11:08	4,330	180	- 3.99%	5,433	24