시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,335	175	- 3.88%	5,762	25
11:38	4,335	175	- 3.88%	5,710	25
11:37	4,335	175	- 3.88%	5,709	25
11:36	4,335	175	- 3.88%	5,708	25
11:35	4,335	175	- 3.88%	5,706	25
11:34	4,330	180	- 3.99%	5,705	25
11:33	4,330	180	- 3.99%	5,669	25
11:32	4,330	180	- 3.99%	5,668	25
11:31	4,330	180	- 3.99%	5,666	25
11:30	4,330	180	- 3.99%	5,665	25