시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,340	170	- 3.77%	5,780	25
11:50	4,340	170	- 3.77%	5,778	25
11:48	4,340	170	- 3.77%	5,776	25
11:47	4,340	170	- 3.77%	5,774	25
11:46	4,340	170	- 3.77%	5,772	25
11:44	4,340	170	- 3.77%	5,770	25
11:43	4,340	170	- 3.77%	5,768	25
11:42	4,340	170	- 3.77%	5,766	25
11:41	4,340	170	- 3.77%	5,765	25
11:40	4,335	175	- 3.88%	5,764	25