시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,330	180	- 3.99%	5,794	25
12:00	4,330	180	- 3.99%	5,793	25
11:59	4,330	180	- 3.99%	5,791	25
11:58	4,330	180	- 3.99%	5,790	25
11:57	4,330	180	- 3.99%	5,788	25
11:56	4,330	180	- 3.99%	5,787	25
11:55	4,330	180	- 3.99%	5,786	25
11:54	4,330	180	- 3.99%	5,784	25
11:53	4,335	175	- 3.88%	5,782	25
11:52	4,340	170	- 3.77%	5,781	25